Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
22,230 |
22,310 |
22,470 |
22,230 |
20.060 |
| 26/09/2024 |
22,430 |
22,260 |
22,430 |
22,260 |
12.756 |
| 25/09/2024 |
22,390 |
22,255 |
22,490 |
22,110 |
17.753 |
| 24/09/2024 |
22,240 |
22,535 |
22,535 |
22,240 |
17.940 |
| 23/09/2024 |
22,540 |
22,750 |
22,750 |
22,420 |
14.819 |
| 20/09/2024 |
22,750 |
22,570 |
22,750 |
22,570 |
107.282 |
| 19/09/2024 |
22,750 |
22,760 |
22,760 |
22,680 |
26.318 |
| 18/09/2024 |
22,580 |
22,480 |
22,770 |
22,290 |
31.701 |
| 17/09/2024 |
22,610 |
22,650 |
22,670 |
22,500 |
22.129 |
| 16/09/2024 |
22,580 |
22,570 |
22,750 |
22,450 |
27.308 |
| 13/09/2024 |
22,680 |
22,410 |
22,680 |
22,410 |
13.175 |
| 12/09/2024 |
22,520 |
22,630 |
22,630 |
22,475 |
17.211 |
| 11/09/2024 |
22,590 |
22,580 |
22,590 |
22,055 |
30.751 |
| 10/09/2024 |
22,650 |
22,440 |
22,675 |
22,440 |
21.116 |
| 09/09/2024 |
22,570 |
22,590 |
22,660 |
22,385 |
30.072 |
| 06/09/2024 |
22,590 |
22,530 |
22,750 |
22,420 |
47.870 |
| 05/09/2024 |
22,640 |
22,600 |
22,680 |
22,550 |
26.538 |
| 04/09/2024 |
22,590 |
22,490 |
22,630 |
22,490 |
18.693 |
| 03/09/2024 |
22,640 |
22,530 |
22,730 |
22,320 |
32.962 |
| 30/08/2024 |
22,665 |
22,570 |
22,700 |
22,440 |
16.578 |
| 29/08/2024 |
22,750 |
22,730 |
22,770 |
22,670 |
44.763 |